Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1252.0 | 1252.0 | 1220.0 | 1234.0 | 33.67 Thousand |
| 07 May, 2024 | 1220.0 | 1240.0 | 1196.16 | 1220.0 | 32.1 Thousand |
| 03 May, 2024 | 1200.0 | 1226.0 | 1182.0 | 1220.0 | 120.26 Thousand |
| 02 May, 2024 | 1198.0 | 1200.0 | 1186.0 | 1200.0 | 36.95 Thousand |
| 01 May, 2024 | 1190.0 | 1207.47 | 1160.0 | 1198.0 | 22.54 Thousand |
| 30 Apr, 2024 | 1160.0 | 1204.0 | 1150.0 | 1196.0 | 61.39 Thousand |
| 29 Apr, 2024 | 1166.0 | 1198.0 | 1152.0 | 1170.0 | 28.16 Thousand |
| 26 Apr, 2024 | 1170.0 | 1210.0 | 1168.0 | 1180.0 | 52.44 Thousand |
| 25 Apr, 2024 | 1202.0 | 1220.1 | 1148.5 | 1168.0 | 56.02 Thousand |
| 24 Apr, 2024 | 1234.0 | 1253.37 | 1197.99 | 1198.0 | 93.79 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG