Avon Protection plc (AVON.L)

GBp 1356.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 630.0 632.0 618.0 630.0 70.24 Thousand
22 Sep, 2023 631.0 639.0 630.0 632.0 54.43 Thousand
21 Sep, 2023 640.0 649.0 627.0 633.0 71.6 Thousand
20 Sep, 2023 630.0 638.0 628.0 638.0 89.13 Thousand
19 Sep, 2023 625.0 630.0 618.0 630.0 41.6 Thousand
18 Sep, 2023 635.0 649.18 621.0 626.0 74.1 Thousand
15 Sep, 2023 664.0 676.0 634.0 634.0 1.43 Million
14 Sep, 2023 637.25 679.0 631.0 661.0 70.16 Thousand