Avon Protection plc (AVON.L)

GBp 1366.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 878.15 882.69 831.0 845.0 136.82 Thousand
20 Oct, 2023 819.0 855.0 799.7 840.0 401.42 Thousand
19 Oct, 2023 809.0 866.0 800.0 806.0 111.37 Thousand
18 Oct, 2023 739.0 812.15 720.0 800.0 154.81 Thousand
17 Oct, 2023 719.0 783.0 707.0 766.0 107.64 Thousand
16 Oct, 2023 718.0 737.65 660.0 716.0 65.66 Thousand
13 Oct, 2023 660.0 733.0 654.33 714.0 161.44 Thousand
12 Oct, 2023 664.0 687.88 660.0 669.0 57.56 Thousand
11 Oct, 2023 656.0 667.0 656.0 662.0 39.39 Thousand
10 Oct, 2023 601.0 655.0 601.0 655.0 39.37 Thousand