Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 972.0 992.0 961.0 975.0 80.04 Thousand
07 Mar, 2024 979.0 992.0 961.0 972.0 17.4 Thousand
06 Mar, 2024 960.0 989.0 960.0 980.0 50.85 Thousand
05 Mar, 2024 961.0 985.7 959.99 965.0 44.13 Thousand
04 Mar, 2024 962.0 983.0 961.0 977.0 13.63 Thousand
01 Mar, 2024 964.0 987.0 961.0 978.0 18.67 Thousand
29 Feb, 2024 986.0 993.0 972.72 987.0 27.45 Thousand
28 Feb, 2024 994.0 994.0 964.14 975.0 19 Thousand
27 Feb, 2024 994.0 994.21 961.0 976.0 37.86 Thousand
26 Feb, 2024 995.0 995.0 960.0 982.0 56.71 Thousand