Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 841.0 | 856.87 | 824.0 | 831.0 | 13.84 Thousand |
| 24 Nov, 2023 | 822.0 | 852.0 | 816.0 | 838.0 | 38.2 Thousand |
| 23 Nov, 2023 | 728.0 | 856.0 | 721.0 | 842.0 | 76.94 Thousand |
| 22 Nov, 2023 | 756.0 | 776.0 | 720.73 | 750.0 | 81.05 Thousand |
| 21 Nov, 2023 | 800.0 | 832.0 | 723.2 | 746.0 | 91.15 Thousand |
| 20 Nov, 2023 | 805.0 | 812.0 | 765.0 | 795.0 | 65.13 Thousand |
| 17 Nov, 2023 | 793.0 | 840.0 | 793.0 | 811.0 | 28.52 Thousand |
| 16 Nov, 2023 | 800.0 | 835.0 | 800.0 | 824.0 | 21.55 Thousand |
| 15 Nov, 2023 | 819.0 | 863.3 | 819.0 | 828.0 | 29.87 Thousand |
| 14 Nov, 2023 | 796.0 | 850.0 | 791.2 | 844.0 | 47.71 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG