Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1064.0 | 1078.0 | 1022.0 | 1054.0 | 29.06 Thousand |
| 21 Mar, 2024 | 1040.0 | 1068.66 | 994.88 | 1054.0 | 61.59 Thousand |
| 20 Mar, 2024 | 1040.0 | 1040.0 | 993.0 | 1026.0 | 39.95 Thousand |
| 19 Mar, 2024 | 995.0 | 1034.0 | 994.0 | 1018.0 | 43.94 Thousand |
| 18 Mar, 2024 | 970.0 | 1023.04 | 970.0 | 1008.0 | 38.94 Thousand |
| 15 Mar, 2024 | 970.0 | 988.0 | 970.0 | 979.0 | 17.2 Thousand |
| 14 Mar, 2024 | 972.0 | 990.0 | 955.0 | 972.0 | 11.47 Thousand |
| 13 Mar, 2024 | 962.0 | 975.3 | 959.99 | 960.0 | 33.89 Thousand |
| 12 Mar, 2024 | 961.0 | 982.0 | 961.0 | 978.0 | 20.1 Thousand |
| 11 Mar, 2024 | 966.0 | 992.0 | 966.0 | 986.0 | 19.69 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG