Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 880.0 | 913.0 | 873.0 | 895.0 | 61.73 Thousand |
| 08 Feb, 2024 | 905.0 | 909.5 | 805.0 | 865.0 | 210.6 Thousand |
| 07 Feb, 2024 | 922.0 | 933.27 | 885.0 | 885.0 | 76.26 Thousand |
| 06 Feb, 2024 | 947.0 | 959.98 | 917.0 | 926.0 | 76.41 Thousand |
| 05 Feb, 2024 | 1010.0 | 1026.0 | 945.0 | 949.0 | 102.15 Thousand |
| 02 Feb, 2024 | 950.0 | 1004.0 | 940.0 | 974.0 | 82.92 Thousand |
| 01 Feb, 2024 | 950.0 | 950.0 | 905.0 | 945.0 | 51.98 Thousand |
| 31 Jan, 2024 | 930.0 | 959.0 | 892.0 | 932.0 | 67.68 Thousand |
| 30 Jan, 2024 | 940.0 | 943.82 | 914.99 | 916.0 | 48.92 Thousand |
| 29 Jan, 2024 | 945.0 | 961.95 | 936.5 | 938.0 | 31.58 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG