Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 890.0 | 909.0 | 878.0 | 893.0 | 25.8 Thousand |
| 11 Jan, 2024 | 920.0 | 938.48 | 878.0 | 885.0 | 29.77 Thousand |
| 10 Jan, 2024 | 865.0 | 970.0 | 865.0 | 931.0 | 110.99 Thousand |
| 09 Jan, 2024 | 876.0 | 890.0 | 861.0 | 886.0 | 61.63 Thousand |
| 08 Jan, 2024 | 853.0 | 890.88 | 849.0 | 874.0 | 108.51 Thousand |
| 05 Jan, 2024 | 854.0 | 869.0 | 842.77 | 860.0 | 24.92 Thousand |
| 04 Jan, 2024 | 867.0 | 867.72 | 846.0 | 850.0 | 28.37 Thousand |
| 03 Jan, 2024 | 841.0 | 876.0 | 836.24 | 872.0 | 47.03 Thousand |
| 02 Jan, 2024 | 850.0 | 875.0 | 835.0 | 835.0 | 121.43 Thousand |
| 29 Dec, 2023 | 826.0 | 860.0 | 816.9 | 850.0 | 51.88 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG