Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 849.0 851.35 825.0 837.0 18.01 Thousand
27 Dec, 2023 840.0 851.0 816.0 837.0 35.46 Thousand
22 Dec, 2023 855.0 869.0 822.0 829.0 17.04 Thousand
21 Dec, 2023 826.0 860.0 826.0 855.0 18.38 Thousand
20 Dec, 2023 833.0 858.37 821.0 839.0 49.1 Thousand
19 Dec, 2023 840.0 847.0 814.0 830.0 30.96 Thousand
18 Dec, 2023 859.0 859.0 815.0 834.0 149.14 Thousand
15 Dec, 2023 870.0 870.0 825.0 833.0 27.57 Thousand
14 Dec, 2023 850.0 878.0 829.99 830.0 78.9 Thousand
13 Dec, 2023 819.0 854.0 805.0 854.0 82.18 Thousand