Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 618.0 621.03 592.0 603.0 62.38 Thousand
29 Sep, 2023 622.0 629.0 608.0 618.0 48.05 Thousand
28 Sep, 2023 607.0 645.0 607.0 625.0 49.32 Thousand
27 Sep, 2023 618.0 649.0 615.51 617.0 33.25 Thousand
26 Sep, 2023 627.0 631.0 617.0 617.0 42.24 Thousand
25 Sep, 2023 630.0 632.0 618.0 630.0 62.34 Thousand
22 Sep, 2023 631.0 639.0 630.0 632.0 48.11 Thousand
21 Sep, 2023 646.0 649.0 627.0 633.0 59.6 Thousand
20 Sep, 2023 630.0 638.0 628.0 638.0 73.42 Thousand
19 Sep, 2023 625.0 630.0 618.0 630.0 35.66 Thousand