Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 801.0 818.0 776.0 811.0 106.14 Thousand
11 Dec, 2023 788.0 810.04 770.0 798.0 29.28 Thousand
08 Dec, 2023 796.0 815.97 790.0 809.0 10.89 Thousand
07 Dec, 2023 789.0 819.0 789.0 801.0 15.46 Thousand
06 Dec, 2023 789.0 803.0 766.69 790.0 47.19 Thousand
05 Dec, 2023 781.0 823.95 766.0 790.0 36.06 Thousand
04 Dec, 2023 800.0 823.05 769.99 770.0 49.79 Thousand
01 Dec, 2023 780.0 815.7 772.0 788.0 36.48 Thousand
30 Nov, 2023 810.0 839.0 771.0 771.0 66.88 Thousand
29 Nov, 2023 818.0 839.0 777.0 802.0 16.4 Thousand