Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 821.0 844.2 797.0 809.0 90.76 Thousand
27 Nov, 2023 841.0 856.87 824.0 831.0 13.84 Thousand
24 Nov, 2023 822.0 852.0 816.0 838.0 38.2 Thousand
23 Nov, 2023 728.0 856.0 721.0 842.0 76.94 Thousand
22 Nov, 2023 756.0 776.0 720.73 750.0 81.05 Thousand
21 Nov, 2023 800.0 832.0 723.2 746.0 91.15 Thousand
20 Nov, 2023 805.0 812.0 765.0 795.0 65.13 Thousand
17 Nov, 2023 793.0 840.0 793.0 811.0 28.52 Thousand
16 Nov, 2023 800.0 835.0 800.0 824.0 21.55 Thousand
15 Nov, 2023 819.0 863.3 819.0 828.0 29.87 Thousand