Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 653.0 | 685.0 | 646.0 | 650.0 | 41.39 Thousand |
| 01 Sep, 2023 | 646.0 | 681.0 | 641.0 | 651.0 | 89.81 Thousand |
| 31 Aug, 2023 | 676.0 | 683.0 | 650.0 | 650.0 | 1.73 Million |
| 30 Aug, 2023 | 640.0 | 688.0 | 640.0 | 663.0 | 61.97 Thousand |
| 29 Aug, 2023 | 652.0 | 675.0 | 644.0 | 655.0 | 61.91 Thousand |
| 25 Aug, 2023 | 665.0 | 669.5 | 652.0 | 658.0 | 89.12 Thousand |
| 24 Aug, 2023 | 690.0 | 698.75 | 661.0 | 668.0 | 45.61 Thousand |
| 23 Aug, 2023 | 707.0 | 716.0 | 666.0 | 683.0 | 40.08 Thousand |
| 22 Aug, 2023 | 725.0 | 725.0 | 670.0 | 673.0 | 35.71 Thousand |
| 21 Aug, 2023 | 702.0 | 722.0 | 677.0 | 687.0 | 58.87 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG