Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 796.0 | 850.0 | 791.2 | 844.0 | 47.71 Thousand |
| 13 Nov, 2023 | 796.0 | 845.0 | 796.0 | 808.0 | 22.21 Thousand |
| 10 Nov, 2023 | 790.0 | 851.0 | 790.0 | 815.0 | 40.31 Thousand |
| 09 Nov, 2023 | 849.0 | 849.0 | 805.64 | 828.0 | 28.44 Thousand |
| 08 Nov, 2023 | 860.0 | 903.0 | 836.0 | 845.0 | 94.18 Thousand |
| 07 Nov, 2023 | 859.0 | 880.0 | 836.0 | 869.0 | 26.15 Thousand |
| 06 Nov, 2023 | 868.0 | 900.7 | 848.0 | 849.0 | 31.15 Thousand |
| 03 Nov, 2023 | 825.0 | 901.0 | 825.0 | 887.0 | 32.98 Thousand |
| 02 Nov, 2023 | 830.0 | 884.43 | 830.0 | 856.0 | 37.79 Thousand |
| 01 Nov, 2023 | 850.0 | 864.71 | 843.0 | 851.0 | 20.08 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG