Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 719.0 | 783.0 | 707.0 | 766.0 | 88.37 Thousand |
| 16 Oct, 2023 | 719.0 | 737.65 | 660.0 | 716.0 | 59.51 Thousand |
| 13 Oct, 2023 | 660.0 | 733.0 | 654.33 | 714.0 | 149.85 Thousand |
| 12 Oct, 2023 | 664.0 | 687.88 | 660.0 | 669.0 | 52.93 Thousand |
| 11 Oct, 2023 | 656.0 | 667.0 | 656.0 | 662.0 | 37.14 Thousand |
| 10 Oct, 2023 | 624.0 | 655.0 | 601.0 | 655.0 | 37.99 Thousand |
| 09 Oct, 2023 | 605.0 | 623.0 | 588.83 | 622.0 | 26.24 Thousand |
| 06 Oct, 2023 | 604.0 | 610.0 | 600.0 | 606.0 | 32.57 Thousand |
| 05 Oct, 2023 | 584.0 | 609.0 | 584.0 | 604.0 | 42.88 Thousand |
| 04 Oct, 2023 | 590.0 | 595.0 | 582.0 | 593.0 | 17.56 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG