Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 819.0 | 854.0 | 806.54 | 854.0 | 70.52 Thousand |
| 30 Oct, 2023 | 805.0 | 830.0 | 797.8 | 820.0 | 37.01 Thousand |
| 27 Oct, 2023 | 808.0 | 812.96 | 771.88 | 782.0 | 22.59 Thousand |
| 26 Oct, 2023 | 774.0 | 792.0 | 765.0 | 788.0 | 72.59 Thousand |
| 25 Oct, 2023 | 808.0 | 813.61 | 778.0 | 796.0 | 37.42 Thousand |
| 24 Oct, 2023 | 851.0 | 866.0 | 802.0 | 810.0 | 62.31 Thousand |
| 23 Oct, 2023 | 871.0 | 882.69 | 831.0 | 845.0 | 96.4 Thousand |
| 20 Oct, 2023 | 815.0 | 855.0 | 799.7 | 840.0 | 378.77 Thousand |
| 19 Oct, 2023 | 809.0 | 866.0 | 800.0 | 806.0 | 78.87 Thousand |
| 18 Oct, 2023 | 739.0 | 812.15 | 720.0 | 800.0 | 118.25 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG