Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 811.0 | 819.1 | 781.0 | 810.0 | 49.06 Thousand |
| 03 Aug, 2023 | 802.0 | 821.0 | 802.0 | 814.0 | 16.72 Thousand |
| 02 Aug, 2023 | 818.0 | 850.0 | 807.75 | 814.0 | 33.63 Thousand |
| 01 Aug, 2023 | 810.0 | 849.0 | 802.0 | 816.0 | 21.3 Thousand |
| 31 Jul, 2023 | 807.0 | 822.0 | 782.0 | 822.0 | 45.33 Thousand |
| 28 Jul, 2023 | 809.0 | 859.0 | 804.56 | 815.0 | 16.08 Thousand |
| 27 Jul, 2023 | 833.0 | 838.32 | 817.0 | 819.0 | 17.59 Thousand |
| 26 Jul, 2023 | 818.0 | 834.0 | 800.0 | 821.0 | 276.48 Thousand |
| 25 Jul, 2023 | 808.0 | 822.0 | 805.0 | 817.0 | 33.33 Thousand |
| 24 Jul, 2023 | 844.0 | 864.0 | 812.0 | 818.0 | 39.76 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG