Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 600.0 | 612.0 | 595.0 | 595.0 | 57.29 Thousand |
| 02 Oct, 2023 | 618.0 | 621.03 | 592.0 | 603.0 | 62.38 Thousand |
| 29 Sep, 2023 | 622.0 | 629.0 | 608.0 | 618.0 | 48.05 Thousand |
| 28 Sep, 2023 | 607.0 | 645.0 | 607.0 | 625.0 | 49.32 Thousand |
| 27 Sep, 2023 | 618.0 | 649.0 | 615.51 | 617.0 | 33.25 Thousand |
| 26 Sep, 2023 | 627.0 | 631.0 | 617.0 | 617.0 | 42.24 Thousand |
| 25 Sep, 2023 | 630.0 | 632.0 | 618.0 | 630.0 | 62.34 Thousand |
| 22 Sep, 2023 | 631.0 | 639.0 | 630.0 | 632.0 | 48.11 Thousand |
| 21 Sep, 2023 | 646.0 | 649.0 | 627.0 | 633.0 | 59.6 Thousand |
| 20 Sep, 2023 | 630.0 | 638.0 | 628.0 | 638.0 | 73.42 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG