Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 817.0 | 871.0 | 815.0 | 831.0 | 51.37 Thousand |
| 06 Jul, 2023 | 840.0 | 881.0 | 800.0 | 850.0 | 34.77 Thousand |
| 05 Jul, 2023 | 837.0 | 851.0 | 818.0 | 840.0 | 86.18 Thousand |
| 04 Jul, 2023 | 850.0 | 861.35 | 834.0 | 842.0 | 22.25 Thousand |
| 03 Jul, 2023 | 875.0 | 893.34 | 846.0 | 857.0 | 42.95 Thousand |
| 30 Jun, 2023 | 849.0 | 866.0 | 845.01 | 852.0 | 28.64 Thousand |
| 29 Jun, 2023 | 850.0 | 878.29 | 834.0 | 856.0 | 23.49 Thousand |
| 28 Jun, 2023 | 840.0 | 885.0 | 826.0 | 846.0 | 33.96 Thousand |
| 27 Jun, 2023 | 878.0 | 878.0 | 835.0 | 845.0 | 80.56 Thousand |
| 26 Jun, 2023 | 862.0 | 873.59 | 834.18 | 857.0 | 44.56 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG