Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 625.0 | 630.0 | 618.0 | 630.0 | 35.66 Thousand |
| 18 Sep, 2023 | 636.0 | 649.18 | 621.0 | 626.0 | 53.57 Thousand |
| 15 Sep, 2023 | 664.0 | 676.0 | 634.0 | 634.0 | 1.18 Million |
| 14 Sep, 2023 | 631.0 | 679.0 | 631.0 | 661.0 | 63.75 Thousand |
| 13 Sep, 2023 | 652.0 | 656.0 | 639.0 | 654.0 | 21.95 Thousand |
| 12 Sep, 2023 | 640.0 | 655.38 | 640.0 | 649.0 | 66.94 Thousand |
| 11 Sep, 2023 | 650.0 | 652.82 | 632.0 | 645.0 | 32.04 Thousand |
| 08 Sep, 2023 | 639.0 | 641.7 | 615.0 | 635.0 | 41.77 Thousand |
| 07 Sep, 2023 | 649.0 | 680.0 | 619.0 | 624.0 | 34.78 Thousand |
| 06 Sep, 2023 | 653.0 | 653.0 | 624.0 | 631.0 | 47.78 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG