Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 702.0 722.0 677.0 687.0 58.87 Thousand
18 Aug, 2023 690.0 715.0 690.0 706.0 41.72 Thousand
17 Aug, 2023 734.0 735.0 691.0 706.0 183.27 Thousand
16 Aug, 2023 745.0 745.75 721.0 729.0 143.09 Thousand
15 Aug, 2023 748.0 762.0 728.0 743.0 30.38 Thousand
14 Aug, 2023 724.0 746.0 700.0 740.0 52.58 Thousand
11 Aug, 2023 736.0 777.99 669.0 729.0 78.53 Thousand
10 Aug, 2023 802.0 818.0 741.0 742.0 46.28 Thousand
09 Aug, 2023 796.0 803.0 760.0 770.0 19.76 Thousand
08 Aug, 2023 782.0 829.0 780.0 780.0 18.82 Thousand