Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 950.0 | 962.0 | 929.03 | 947.0 | 15.86 Thousand |
| 24 Apr, 2023 | 939.0 | 994.0 | 927.4 | 953.0 | 7519.00 |
| 21 Apr, 2023 | 955.0 | 992.0 | 936.13 | 939.0 | 13.89 Thousand |
| 20 Apr, 2023 | 946.0 | 960.0 | 919.0 | 939.0 | 24.07 Thousand |
| 19 Apr, 2023 | 978.0 | 978.0 | 934.0 | 961.0 | 17.54 Thousand |
| 18 Apr, 2023 | 998.0 | 998.0 | 919.0 | 957.0 | 7238.00 |
| 17 Apr, 2023 | 963.0 | 999.0 | 918.0 | 950.0 | 4273.00 |
| 14 Apr, 2023 | 918.0 | 984.0 | 918.0 | 949.0 | 7774.00 |
| 13 Apr, 2023 | 917.0 | 955.99 | 915.0 | 950.0 | 16.92 Thousand |
| 12 Apr, 2023 | 896.0 | 938.0 | 896.0 | 938.0 | 44.79 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG