Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 844.0 | 864.0 | 812.0 | 818.0 | 39.76 Thousand |
| 21 Jul, 2023 | 851.0 | 864.21 | 818.0 | 845.0 | 20.41 Thousand |
| 20 Jul, 2023 | 873.0 | 894.0 | 845.0 | 865.0 | 20.07 Thousand |
| 19 Jul, 2023 | 844.0 | 865.01 | 821.0 | 850.0 | 31.74 Thousand |
| 18 Jul, 2023 | 840.0 | 846.0 | 829.0 | 840.0 | 34.81 Thousand |
| 17 Jul, 2023 | 846.0 | 850.72 | 805.0 | 840.0 | 53.45 Thousand |
| 14 Jul, 2023 | 857.0 | 870.0 | 831.0 | 859.0 | 74.32 Thousand |
| 13 Jul, 2023 | 833.0 | 859.0 | 826.98 | 852.0 | 21.96 Thousand |
| 12 Jul, 2023 | 845.0 | 854.97 | 828.0 | 850.0 | 27.55 Thousand |
| 11 Jul, 2023 | 800.0 | 846.0 | 800.0 | 835.0 | 27.35 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG