Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 893.0 | 932.5 | 863.5 | 908.5 | 25.68 Thousand |
| 23 Mar, 2023 | 896.5 | 910.0 | 889.0 | 909.0 | 8075.00 |
| 22 Mar, 2023 | 879.5 | 921.8 | 856.5 | 899.5 | 26.93 Thousand |
| 21 Mar, 2023 | 912.0 | 943.5 | 867.0 | 872.0 | 27.59 Thousand |
| 20 Mar, 2023 | 906.0 | 942.0 | 865.5 | 876.0 | 8600.00 |
| 17 Mar, 2023 | 905.0 | 923.71 | 878.5 | 883.5 | 33.23 Thousand |
| 16 Mar, 2023 | 886.0 | 940.0 | 876.14 | 919.5 | 21.67 Thousand |
| 15 Mar, 2023 | 906.5 | 927.0 | 855.49 | 881.5 | 24.01 Thousand |
| 14 Mar, 2023 | 896.0 | 952.25 | 833.0 | 904.5 | 16.65 Thousand |
| 13 Mar, 2023 | 900.0 | 932.5 | 873.98 | 882.5 | 33.23 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG