Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 862.0 | 873.59 | 834.18 | 857.0 | 44.56 Thousand |
| 23 Jun, 2023 | 850.0 | 898.0 | 850.0 | 862.0 | 35.51 Thousand |
| 22 Jun, 2023 | 866.0 | 897.63 | 859.0 | 870.0 | 207.15 Thousand |
| 21 Jun, 2023 | 880.0 | 926.56 | 874.0 | 880.0 | 49.89 Thousand |
| 20 Jun, 2023 | 890.0 | 895.69 | 874.0 | 883.0 | 89.3 Thousand |
| 19 Jun, 2023 | 879.0 | 884.8 | 855.0 | 864.0 | 67.28 Thousand |
| 16 Jun, 2023 | 906.0 | 909.0 | 880.0 | 880.0 | 32.29 Thousand |
| 15 Jun, 2023 | 890.0 | 911.0 | 858.01 | 884.0 | 25.55 Thousand |
| 14 Jun, 2023 | 931.0 | 931.0 | 885.0 | 885.0 | 70.67 Thousand |
| 13 Jun, 2023 | 879.0 | 924.0 | 860.16 | 891.0 | 19.78 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG