Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 888.0 | 949.0 | 888.0 | 905.0 | 18.94 Thousand |
| 09 Mar, 2023 | 929.5 | 959.5 | 905.0 | 917.0 | 25.81 Thousand |
| 08 Mar, 2023 | 925.0 | 934.01 | 906.5 | 922.0 | 21.32 Thousand |
| 07 Mar, 2023 | 957.5 | 984.0 | 933.0 | 936.0 | 30.01 Thousand |
| 06 Mar, 2023 | 963.0 | 985.5 | 919.0 | 933.0 | 81.96 Thousand |
| 03 Mar, 2023 | 994.0 | 1018.05 | 950.0 | 952.5 | 30.05 Thousand |
| 02 Mar, 2023 | 967.0 | 986.0 | 932.4 | 982.5 | 16.54 Thousand |
| 01 Mar, 2023 | 950.0 | 984.0 | 945.1 | 969.5 | 22.26 Thousand |
| 28 Feb, 2023 | 999.0 | 999.0 | 962.5 | 975.5 | 25.16 Thousand |
| 27 Feb, 2023 | 1009.0 | 1009.0 | 960.28 | 978.0 | 39.24 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG