Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 888.0 | 928.0 | 846.0 | 891.0 | 19.48 Thousand |
| 09 Jun, 2023 | 880.0 | 895.09 | 880.0 | 890.0 | 25.69 Thousand |
| 08 Jun, 2023 | 847.0 | 913.0 | 834.92 | 896.0 | 58.62 Thousand |
| 07 Jun, 2023 | 945.0 | 945.0 | 863.14 | 875.0 | 45.91 Thousand |
| 06 Jun, 2023 | 963.0 | 963.0 | 890.0 | 902.0 | 67.49 Thousand |
| 05 Jun, 2023 | 918.0 | 934.0 | 902.02 | 920.0 | 39.99 Thousand |
| 02 Jun, 2023 | 918.0 | 918.0 | 876.89 | 890.0 | 71.08 Thousand |
| 01 Jun, 2023 | 918.0 | 918.0 | 879.0 | 879.0 | 16.18 Thousand |
| 31 May, 2023 | 877.0 | 912.0 | 871.77 | 900.0 | 543.45 Thousand |
| 30 May, 2023 | 860.0 | 866.0 | 827.0 | 858.0 | 68.3 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG