Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 977.5 | 995.0 | 929.95 | 950.0 | 26.35 Thousand |
| 09 Feb, 2023 | 968.5 | 1028.0 | 959.4 | 966.0 | 22.47 Thousand |
| 08 Feb, 2023 | 980.0 | 1022.0 | 905.0 | 980.0 | 45.43 Thousand |
| 07 Feb, 2023 | 991.0 | 1008.28 | 970.12 | 975.0 | 26.64 Thousand |
| 06 Feb, 2023 | 1038.0 | 1082.85 | 990.13 | 998.0 | 36.05 Thousand |
| 03 Feb, 2023 | 1064.0 | 1064.0 | 1001.5 | 1008.0 | 25.24 Thousand |
| 02 Feb, 2023 | 1026.5 | 1038.65 | 1006.0 | 1015.0 | 15.7 Thousand |
| 01 Feb, 2023 | 1008.0 | 1017.96 | 989.42 | 1008.0 | 22.36 Thousand |
| 31 Jan, 2023 | 1000.0 | 1066.0 | 981.39 | 1010.0 | 18.24 Thousand |
| 30 Jan, 2023 | 1040.0 | 1060.0 | 976.0 | 1009.0 | 37.78 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG