Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 955.0 | 1007.97 | 931.0 | 966.0 | 9946.00 |
| 11 May, 2023 | 949.0 | 957.23 | 923.0 | 939.0 | 9564.00 |
| 10 May, 2023 | 931.0 | 931.62 | 905.0 | 923.0 | 21.07 Thousand |
| 09 May, 2023 | 950.0 | 978.12 | 938.0 | 944.0 | 15.8 Thousand |
| 05 May, 2023 | 952.0 | 997.0 | 931.0 | 943.0 | 11.33 Thousand |
| 04 May, 2023 | 995.0 | 995.0 | 929.0 | 954.0 | 33.41 Thousand |
| 03 May, 2023 | 1024.0 | 1024.0 | 933.0 | 952.0 | 38.7 Thousand |
| 02 May, 2023 | 1042.0 | 1092.0 | 945.85 | 983.0 | 32.02 Thousand |
| 28 Apr, 2023 | 987.0 | 1015.97 | 970.1 | 993.0 | 52.74 Thousand |
| 27 Apr, 2023 | 960.0 | 982.0 | 951.8 | 975.0 | 15.71 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG