Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 1078.0 1105.4 1031.04 1078.0 34.46 Thousand
12 Jan, 2023 1073.0 1103.93 1058.0 1082.0 21.04 Thousand
11 Jan, 2023 1074.0 1129.0 1055.0 1068.0 25.57 Thousand
10 Jan, 2023 1069.0 1090.0 1050.0 1059.0 20.8 Thousand
09 Jan, 2023 1101.0 1121.0 1084.0 1089.0 28.39 Thousand
06 Jan, 2023 1076.0 1100.0 1057.73 1099.0 66.69 Thousand
05 Jan, 2023 1090.0 1090.0 1041.45 1065.0 124.4 Thousand
04 Jan, 2023 1095.0 1140.0 1052.0 1079.0 22.02 Thousand
03 Jan, 2023 1078.0 1099.0 1076.0 1078.0 19.58 Thousand
30 Dec, 2022 1096.0 1108.2 1054.0 1075.0 24.3 Thousand