Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 896.0 938.0 896.0 938.0 44.79 Thousand
11 Apr, 2023 900.0 935.68 900.0 922.0 11.38 Thousand
06 Apr, 2023 914.0 928.0 879.56 917.0 18.13 Thousand
05 Apr, 2023 978.0 978.0 879.0 913.0 140.03 Thousand
04 Apr, 2023 977.0 977.0 910.6 939.0 10.16 Thousand
03 Apr, 2023 906.0 933.0 890.28 932.0 18.44 Thousand
31 Mar, 2023 905.0 959.0 905.0 926.5 28.73 Thousand
30 Mar, 2023 899.5 937.5 899.5 925.5 12.56 Thousand
29 Mar, 2023 890.0 928.1 890.0 904.5 14.3 Thousand
28 Mar, 2023 900.0 927.5 861.0 900.0 553.33 Thousand