Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1026.0 | 1094.0 | 1018.69 | 1088.0 | 33.32 Thousand |
| 12 Dec, 2022 | 1055.0 | 1092.0 | 1020.0 | 1030.0 | 116.93 Thousand |
| 09 Dec, 2022 | 1051.0 | 1066.0 | 1040.28 | 1064.0 | 92.36 Thousand |
| 08 Dec, 2022 | 1016.0 | 1074.0 | 992.0 | 1058.0 | 45.3 Thousand |
| 07 Dec, 2022 | 1095.0 | 1095.0 | 1035.0 | 1046.0 | 47.62 Thousand |
| 06 Dec, 2022 | 1064.0 | 1100.0 | 1048.0 | 1060.0 | 76.55 Thousand |
| 05 Dec, 2022 | 1075.0 | 1109.0 | 1037.0 | 1057.0 | 34.68 Thousand |
| 02 Dec, 2022 | 1039.0 | 1076.0 | 1034.0 | 1070.0 | 89.26 Thousand |
| 01 Dec, 2022 | 1028.0 | 1050.0 | 1009.0 | 1030.0 | 99.49 Thousand |
| 30 Nov, 2022 | 1041.0 | 1060.0 | 1015.43 | 1029.0 | 196 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG