Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1065.0 1080.0 979.0 1040.0 253.22 Thousand
28 Nov, 2022 1204.0 1204.0 1123.0 1179.0 27.88 Thousand
25 Nov, 2022 1187.0 1187.0 1145.1 1171.0 119.22 Thousand
24 Nov, 2022 1244.0 1244.0 1152.1 1185.0 60.61 Thousand
23 Nov, 2022 1182.0 1214.0 1130.28 1178.0 52.27 Thousand
22 Nov, 2022 1193.0 1250.0 1150.0 1158.0 43.03 Thousand
21 Nov, 2022 1157.0 1200.0 1121.0 1196.0 20.73 Thousand
18 Nov, 2022 1148.0 1168.0 1141.72 1151.0 14.29 Thousand
17 Nov, 2022 1195.0 1231.0 1138.0 1161.0 33.63 Thousand
16 Nov, 2022 1203.0 1214.65 1139.0 1200.0 22.92 Thousand