Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1009.0 | 1009.0 | 960.28 | 978.0 | 39.24 Thousand |
| 24 Feb, 2023 | 999.5 | 999.5 | 956.5 | 967.0 | 33.58 Thousand |
| 23 Feb, 2023 | 923.0 | 968.09 | 923.0 | 960.0 | 54.32 Thousand |
| 22 Feb, 2023 | 896.0 | 949.5 | 896.0 | 924.5 | 21.92 Thousand |
| 21 Feb, 2023 | 943.0 | 950.0 | 928.0 | 936.0 | 24.8 Thousand |
| 20 Feb, 2023 | 932.0 | 944.17 | 891.06 | 935.0 | 17.19 Thousand |
| 17 Feb, 2023 | 962.5 | 1008.0 | 927.5 | 932.0 | 33.12 Thousand |
| 16 Feb, 2023 | 944.5 | 986.5 | 939.7 | 950.0 | 43.06 Thousand |
| 15 Feb, 2023 | 928.5 | 950.86 | 928.5 | 940.0 | 33.88 Thousand |
| 14 Feb, 2023 | 946.0 | 1011.0 | 926.0 | 930.0 | 18.18 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG