Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1053.0 | 1099.0 | 1022.0 | 1060.0 | 27.33 Thousand |
| 31 Oct, 2022 | 1031.0 | 1067.22 | 1004.0 | 1040.0 | 28.79 Thousand |
| 28 Oct, 2022 | 1064.0 | 1064.0 | 1030.0 | 1030.0 | 8257.00 |
| 27 Oct, 2022 | 1092.0 | 1111.36 | 986.88 | 1060.0 | 24.25 Thousand |
| 26 Oct, 2022 | 1111.0 | 1147.0 | 1077.0 | 1107.0 | 52.18 Thousand |
| 25 Oct, 2022 | 1098.0 | 1119.0 | 1019.0 | 1090.0 | 19.65 Thousand |
| 24 Oct, 2022 | 1124.0 | 1138.83 | 1096.0 | 1101.0 | 14.46 Thousand |
| 21 Oct, 2022 | 1184.0 | 1184.0 | 1118.0 | 1130.0 | 35.75 Thousand |
| 20 Oct, 2022 | 1192.0 | 1192.0 | 1082.52 | 1151.0 | 20.9 Thousand |
| 19 Oct, 2022 | 1145.0 | 1179.92 | 1113.0 | 1157.0 | 85.35 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG