Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1040.0 | 1060.0 | 976.0 | 1009.0 | 37.78 Thousand |
| 27 Jan, 2023 | 1014.0 | 1036.0 | 1000.0 | 1014.0 | 31.69 Thousand |
| 26 Jan, 2023 | 1020.0 | 1021.0 | 1005.0 | 1014.0 | 15.12 Thousand |
| 25 Jan, 2023 | 1040.0 | 1044.94 | 1003.68 | 1015.0 | 14.23 Thousand |
| 24 Jan, 2023 | 1046.0 | 1085.0 | 1029.37 | 1040.0 | 18.73 Thousand |
| 23 Jan, 2023 | 1074.0 | 1138.0 | 1037.0 | 1040.0 | 28.02 Thousand |
| 20 Jan, 2023 | 1052.0 | 1116.0 | 1032.0 | 1041.0 | 23.16 Thousand |
| 19 Jan, 2023 | 1128.0 | 1135.58 | 1038.0 | 1041.0 | 34.2 Thousand |
| 18 Jan, 2023 | 1100.0 | 1100.0 | 1060.0 | 1081.0 | 26.59 Thousand |
| 17 Jan, 2023 | 1077.0 | 1095.0 | 1035.67 | 1066.0 | 15.21 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG