Avon Protection PLC (AVON)
GBX 1836.0
(0.0%)
GBX 1836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1094.0 | 1117.0 | 1062.0 | 1067.0 | 13.91 Thousand |
| 13 Jan, 2023 | 1078.0 | 1105.4 | 1031.04 | 1078.0 | 34.46 Thousand |
| 12 Jan, 2023 | 1073.0 | 1103.93 | 1058.0 | 1082.0 | 21.04 Thousand |
| 11 Jan, 2023 | 1074.0 | 1129.0 | 1055.0 | 1068.0 | 25.57 Thousand |
| 10 Jan, 2023 | 1069.0 | 1090.0 | 1050.0 | 1059.0 | 20.8 Thousand |
| 09 Jan, 2023 | 1101.0 | 1121.0 | 1084.0 | 1089.0 | 28.39 Thousand |
| 06 Jan, 2023 | 1076.0 | 1100.0 | 1057.73 | 1099.0 | 66.69 Thousand |
| 05 Jan, 2023 | 1090.0 | 1090.0 | 1041.45 | 1065.0 | 124.4 Thousand |
| 04 Jan, 2023 | 1095.0 | 1140.0 | 1052.0 | 1079.0 | 22.02 Thousand |
| 03 Jan, 2023 | 1078.0 | 1099.0 | 1076.0 | 1078.0 | 19.58 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG