Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1100.0 | 1201.0 | 1100.0 | 1112.0 | 24.49 Thousand |
| 17 Oct, 2022 | 1059.0 | 1097.0 | 1024.0 | 1097.0 | 63.69 Thousand |
| 14 Oct, 2022 | 1086.0 | 1086.0 | 1021.0 | 1023.0 | 29.43 Thousand |
| 13 Oct, 2022 | 1048.0 | 1083.0 | 944.0 | 1035.0 | 20.07 Thousand |
| 12 Oct, 2022 | 972.5 | 1017.0 | 955.1 | 1004.0 | 155.37 Thousand |
| 11 Oct, 2022 | 1038.0 | 1038.0 | 962.5 | 972.5 | 24.69 Thousand |
| 10 Oct, 2022 | 1047.0 | 1047.0 | 991.5 | 991.5 | 19.02 Thousand |
| 07 Oct, 2022 | 1005.0 | 1046.0 | 1005.0 | 1008.0 | 22.37 Thousand |
| 06 Oct, 2022 | 1128.0 | 1128.0 | 1037.0 | 1037.0 | 38.96 Thousand |
| 05 Oct, 2022 | 1075.0 | 1124.0 | 1070.0 | 1082.0 | 49.93 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG