Avon Protection PLC (AVON)

GBX 1836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1096.0 1108.2 1054.0 1075.0 24.3 Thousand
29 Dec, 2022 1087.0 1105.0 1070.19 1100.0 17.94 Thousand
28 Dec, 2022 1073.0 1096.0 1016.0 1086.0 13.25 Thousand
23 Dec, 2022 1047.0 1088.0 1014.0 1076.0 12.46 Thousand
22 Dec, 2022 1071.0 1105.0 1051.0 1074.0 35.16 Thousand
21 Dec, 2022 1067.0 1093.0 988.62 1060.0 23.16 Thousand
20 Dec, 2022 1077.0 1101.0 1043.62 1061.0 33.05 Thousand
19 Dec, 2022 1075.0 1100.0 1052.0 1079.0 21.27 Thousand
16 Dec, 2022 1154.0 1154.0 1080.0 1085.0 159.23 Thousand
15 Dec, 2022 1086.0 1133.0 1051.0 1129.0 45.32 Thousand