Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1087.0 | 1126.36 | 1060.0 | 1094.0 | 64.6 Thousand |
| 03 Oct, 2022 | 1123.0 | 1133.06 | 1051.0 | 1074.0 | 47.43 Thousand |
| 30 Sep, 2022 | 1120.0 | 1133.0 | 1061.0 | 1124.0 | 60.49 Thousand |
| 29 Sep, 2022 | 1057.0 | 1137.58 | 1027.0 | 1081.0 | 88.24 Thousand |
| 28 Sep, 2022 | 935.0 | 1020.0 | 900.5 | 1020.0 | 45.43 Thousand |
| 27 Sep, 2022 | 942.5 | 990.0 | 922.29 | 990.0 | 40.46 Thousand |
| 26 Sep, 2022 | 979.5 | 979.5 | 881.4 | 948.5 | 74.1 Thousand |
| 23 Sep, 2022 | 947.5 | 950.0 | 888.5 | 936.5 | 61.2 Thousand |
| 22 Sep, 2022 | 910.0 | 924.5 | 843.5 | 913.5 | 35.52 Thousand |
| 21 Sep, 2022 | 875.5 | 899.0 | 831.0 | 888.0 | 13.26 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG