Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 840.0 885.0 811.0 845.0 31.5 Thousand
16 Sep, 2022 842.5 858.5 831.5 836.5 28.11 Thousand
15 Sep, 2022 872.0 926.0 833.0 840.5 28.7 Thousand
14 Sep, 2022 894.0 942.66 856.5 874.5 26.28 Thousand
13 Sep, 2022 927.0 973.92 874.0 910.0 27.82 Thousand
12 Sep, 2022 909.5 965.46 875.0 930.5 21.31 Thousand
09 Sep, 2022 849.0 930.5 823.0 929.5 52.66 Thousand
08 Sep, 2022 963.0 993.0 827.5 887.5 93.37 Thousand
07 Sep, 2022 755.0 1043.0 741.0 982.5 211.43 Thousand
06 Sep, 2022 761.5 770.0 732.0 739.0 54.32 Thousand