Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 946.0 | 953.5 | 918.23 | 945.5 | 29.56 Thousand |
| 18 Aug, 2022 | 946.0 | 959.5 | 934.71 | 954.0 | 49.3 Thousand |
| 17 Aug, 2022 | 940.0 | 960.0 | 925.0 | 937.5 | 36.37 Thousand |
| 16 Aug, 2022 | 949.0 | 980.5 | 935.0 | 940.0 | 70.2 Thousand |
| 15 Aug, 2022 | 1000.0 | 1000.0 | 922.5 | 941.5 | 23.86 Thousand |
| 12 Aug, 2022 | 977.5 | 986.5 | 946.03 | 959.5 | 39.73 Thousand |
| 11 Aug, 2022 | 987.0 | 1006.25 | 967.3 | 983.0 | 41.48 Thousand |
| 10 Aug, 2022 | 946.0 | 992.5 | 886.91 | 975.0 | 103.74 Thousand |
| 09 Aug, 2022 | 1010.0 | 1015.0 | 959.0 | 972.5 | 25.93 Thousand |
| 08 Aug, 2022 | 1018.0 | 1018.0 | 963.25 | 982.0 | 43.95 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG