Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1060.0 | 1075.0 | 1026.5 | 1054.0 | 18.36 Thousand |
| 21 Jul, 2022 | 1035.0 | 1068.0 | 1004.0 | 1045.0 | 42.35 Thousand |
| 20 Jul, 2022 | 1037.0 | 1053.0 | 1026.0 | 1050.0 | 70.58 Thousand |
| 19 Jul, 2022 | 1006.0 | 1042.0 | 994.5 | 1030.0 | 23.04 Thousand |
| 18 Jul, 2022 | 980.0 | 1012.0 | 956.15 | 1000.0 | 18.75 Thousand |
| 15 Jul, 2022 | 919.0 | 982.26 | 919.0 | 978.0 | 31.83 Thousand |
| 14 Jul, 2022 | 961.5 | 966.0 | 938.0 | 953.5 | 51.1 Thousand |
| 13 Jul, 2022 | 970.0 | 970.0 | 933.0 | 955.0 | 35.19 Thousand |
| 12 Jul, 2022 | 943.5 | 956.35 | 911.0 | 939.0 | 21.57 Thousand |
| 11 Jul, 2022 | 928.5 | 977.24 | 928.5 | 953.5 | 12.54 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG