Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1030.0 | 1054.0 | 994.17 | 998.5 | 31.41 Thousand |
| 04 Aug, 2022 | 1100.0 | 1100.0 | 1009.0 | 1022.0 | 36.31 Thousand |
| 03 Aug, 2022 | 1058.0 | 1080.0 | 1002.03 | 1075.0 | 21.64 Thousand |
| 02 Aug, 2022 | 1051.0 | 1088.0 | 1010.0 | 1074.0 | 59.57 Thousand |
| 01 Aug, 2022 | 1040.0 | 1080.0 | 1023.0 | 1024.0 | 24.39 Thousand |
| 29 Jul, 2022 | 1085.0 | 1085.0 | 1054.0 | 1062.0 | 28.73 Thousand |
| 28 Jul, 2022 | 1057.0 | 1058.0 | 1040.0 | 1053.0 | 26.29 Thousand |
| 27 Jul, 2022 | 1055.0 | 1064.5 | 1033.0 | 1033.0 | 15.88 Thousand |
| 26 Jul, 2022 | 1068.0 | 1082.0 | 1050.0 | 1050.0 | 17.52 Thousand |
| 25 Jul, 2022 | 1054.0 | 1082.0 | 1040.0 | 1073.0 | 23.87 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG