Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 903.5 | 942.19 | 903.5 | 936.5 | 42.41 Thousand |
| 07 Jul, 2022 | 936.5 | 944.0 | 921.0 | 929.5 | 48.2 Thousand |
| 06 Jul, 2022 | 890.0 | 957.2 | 888.0 | 937.5 | 14.69 Thousand |
| 05 Jul, 2022 | 1010.0 | 1021.85 | 929.0 | 936.5 | 46.17 Thousand |
| 04 Jul, 2022 | 979.0 | 1022.0 | 956.5 | 997.0 | 41.05 Thousand |
| 01 Jul, 2022 | 951.5 | 1014.0 | 918.32 | 1005.0 | 72.74 Thousand |
| 30 Jun, 2022 | 1037.0 | 1037.0 | 944.88 | 983.5 | 86.12 Thousand |
| 29 Jun, 2022 | 1040.0 | 1041.0 | 988.5 | 996.0 | 55 Thousand |
| 28 Jun, 2022 | 1085.0 | 1122.0 | 1021.0 | 1037.0 | 59.83 Thousand |
| 27 Jun, 2022 | 1048.0 | 1090.0 | 1005.56 | 1050.0 | 41.08 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG