Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1080.0 | 1109.0 | 1073.0 | 1093.0 | 19.45 Thousand |
| 09 Jun, 2022 | 1112.0 | 1128.0 | 1100.0 | 1100.0 | 78.14 Thousand |
| 08 Jun, 2022 | 1100.0 | 1150.0 | 1100.0 | 1113.0 | 34.78 Thousand |
| 07 Jun, 2022 | 1140.0 | 1147.4 | 1112.5 | 1137.0 | 38.64 Thousand |
| 06 Jun, 2022 | 1160.0 | 1160.0 | 1109.0 | 1136.0 | 46.9 Thousand |
| 01 Jun, 2022 | 1185.0 | 1185.0 | 1096.0 | 1100.0 | 98.21 Thousand |
| 31 May, 2022 | 1138.0 | 1201.78 | 1128.0 | 1166.0 | 144.98 Thousand |
| 30 May, 2022 | 1119.0 | 1155.45 | 1092.0 | 1146.0 | 51.7 Thousand |
| 27 May, 2022 | 1089.0 | 1149.0 | 1071.0 | 1100.0 | 91.21 Thousand |
| 26 May, 2022 | 985.0 | 1109.0 | 985.0 | 1106.0 | 126.79 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG