Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1160.0 | 1214.0 | 1140.0 | 1211.0 | 187.61 Thousand |
| 10 May, 2022 | 1130.0 | 1164.0 | 1112.0 | 1155.0 | 80.67 Thousand |
| 09 May, 2022 | 1138.0 | 1139.0 | 1108.0 | 1130.0 | 67.77 Thousand |
| 06 May, 2022 | 1143.0 | 1177.3 | 1081.0 | 1135.0 | 83.15 Thousand |
| 05 May, 2022 | 1153.0 | 1159.52 | 1070.0 | 1100.0 | 64.22 Thousand |
| 04 May, 2022 | 1108.0 | 1151.0 | 1098.0 | 1137.0 | 92.34 Thousand |
| 03 May, 2022 | 1059.0 | 1116.0 | 1048.0 | 1115.0 | 65.97 Thousand |
| 29 Apr, 2022 | 1070.0 | 1070.0 | 1030.0 | 1062.0 | 91.93 Thousand |
| 28 Apr, 2022 | 1000.0 | 1039.0 | 1000.0 | 1030.0 | 74.88 Thousand |
| 27 Apr, 2022 | 1069.0 | 1069.0 | 1022.0 | 1022.0 | 74.29 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG