Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1000.0 | 1063.0 | 1000.0 | 1024.0 | 112.58 Thousand |
| 24 May, 2022 | 1049.0 | 1054.29 | 962.12 | 1020.0 | 211.53 Thousand |
| 23 May, 2022 | 1223.0 | 1265.0 | 1187.0 | 1197.0 | 74.5 Thousand |
| 20 May, 2022 | 1222.0 | 1261.0 | 1211.0 | 1211.0 | 69.7 Thousand |
| 19 May, 2022 | 1208.0 | 1274.0 | 1184.0 | 1222.0 | 35.92 Thousand |
| 18 May, 2022 | 1192.0 | 1238.0 | 1150.0 | 1208.0 | 70.93 Thousand |
| 17 May, 2022 | 1243.0 | 1243.0 | 1146.0 | 1188.0 | 74.97 Thousand |
| 16 May, 2022 | 1172.0 | 1204.0 | 1172.0 | 1175.0 | 30.76 Thousand |
| 13 May, 2022 | 1178.0 | 1206.0 | 1148.5 | 1166.0 | 58.19 Thousand |
| 12 May, 2022 | 1192.0 | 1211.33 | 1154.0 | 1177.0 | 269.31 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG