Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1091.0 | 1091.0 | 1057.0 | 1057.0 | 29.75 Thousand |
| 25 Apr, 2022 | 1078.0 | 1091.0 | 1043.0 | 1077.0 | 70.59 Thousand |
| 22 Apr, 2022 | 1086.0 | 1137.0 | 1086.0 | 1097.0 | 34.13 Thousand |
| 21 Apr, 2022 | 1137.0 | 1152.0 | 1124.0 | 1137.0 | 64.65 Thousand |
| 20 Apr, 2022 | 1085.0 | 1157.0 | 1085.0 | 1147.0 | 44.9 Thousand |
| 19 Apr, 2022 | 1113.0 | 1150.0 | 1080.35 | 1129.0 | 69.59 Thousand |
| 14 Apr, 2022 | 1086.0 | 1109.0 | 1071.0 | 1100.0 | 70.21 Thousand |
| 13 Apr, 2022 | 1107.0 | 1130.0 | 1086.0 | 1102.0 | 66.49 Thousand |
| 12 Apr, 2022 | 1097.0 | 1114.0 | 1064.81 | 1110.0 | 143.11 Thousand |
| 11 Apr, 2022 | 1211.0 | 1211.0 | 1111.0 | 1111.0 | 92.62 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG