Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1147.0 | 1194.0 | 1147.0 | 1182.0 | 181.32 Thousand |
| 07 Apr, 2022 | 1051.0 | 1180.0 | 1051.0 | 1157.0 | 259.49 Thousand |
| 06 Apr, 2022 | 1081.0 | 1120.0 | 995.6 | 1070.0 | 633.75 Thousand |
| 05 Apr, 2022 | 1383.0 | 1404.0 | 1322.0 | 1322.0 | 97.98 Thousand |
| 04 Apr, 2022 | 1324.0 | 1386.0 | 1313.0 | 1381.0 | 105.33 Thousand |
| 01 Apr, 2022 | 1290.0 | 1321.0 | 1267.0 | 1321.0 | 59.65 Thousand |
| 31 Mar, 2022 | 1320.0 | 1326.0 | 1292.0 | 1300.0 | 108.36 Thousand |
| 30 Mar, 2022 | 1343.0 | 1348.0 | 1297.0 | 1315.0 | 83.78 Thousand |
| 29 Mar, 2022 | 1336.0 | 1362.24 | 1312.0 | 1333.0 | 130.74 Thousand |
| 28 Mar, 2022 | 1350.0 | 1352.2 | 1300.0 | 1326.0 | 149.73 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG