Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1212.0 | 1282.94 | 1212.0 | 1265.0 | 126.69 Thousand |
| 10 Mar, 2022 | 1209.0 | 1231.0 | 1183.0 | 1212.0 | 62.86 Thousand |
| 09 Mar, 2022 | 1205.0 | 1223.96 | 1187.24 | 1222.0 | 67.28 Thousand |
| 08 Mar, 2022 | 1220.0 | 1220.0 | 1188.32 | 1202.0 | 274.34 Thousand |
| 07 Mar, 2022 | 1220.0 | 1220.0 | 1112.0 | 1191.0 | 171.53 Thousand |
| 04 Mar, 2022 | 1266.0 | 1266.0 | 1162.39 | 1212.0 | 120.38 Thousand |
| 03 Mar, 2022 | 1275.0 | 1275.0 | 1204.0 | 1226.0 | 126.43 Thousand |
| 02 Mar, 2022 | 1278.0 | 1297.26 | 1226.0 | 1262.0 | 148.51 Thousand |
| 01 Mar, 2022 | 1274.0 | 1274.0 | 1237.0 | 1250.0 | 171.77 Thousand |
| 28 Feb, 2022 | 1168.0 | 1269.0 | 1158.44 | 1248.0 | 295.85 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG