Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1176.0 | 1176.0 | 1101.31 | 1151.0 | 103.62 Thousand |
| 10 Feb, 2022 | 1124.0 | 1156.11 | 1102.0 | 1144.0 | 142.08 Thousand |
| 09 Feb, 2022 | 1231.0 | 1244.0 | 1154.0 | 1175.0 | 106.65 Thousand |
| 08 Feb, 2022 | 1135.0 | 1219.0 | 1135.0 | 1206.0 | 409.32 Thousand |
| 07 Feb, 2022 | 1081.0 | 1128.64 | 1080.0 | 1103.0 | 76.58 Thousand |
| 04 Feb, 2022 | 1193.0 | 1193.0 | 1122.0 | 1125.0 | 68.86 Thousand |
| 03 Feb, 2022 | 1092.0 | 1143.0 | 1090.46 | 1140.0 | 69.41 Thousand |
| 02 Feb, 2022 | 1197.0 | 1197.0 | 1117.0 | 1118.0 | 63.5 Thousand |
| 01 Feb, 2022 | 1168.0 | 1171.01 | 1124.0 | 1141.0 | 60.93 Thousand |
| 31 Jan, 2022 | 1137.0 | 1146.0 | 1111.0 | 1135.0 | 78.41 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG