Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1090.0 | 1120.0 | 1025.0 | 1110.0 | 102.08 Thousand |
| 27 Jan, 2022 | 1103.0 | 1103.0 | 1037.0 | 1048.0 | 82.39 Thousand |
| 26 Jan, 2022 | 1023.0 | 1064.5 | 1010.0 | 1050.0 | 65.75 Thousand |
| 25 Jan, 2022 | 1022.0 | 1044.0 | 1000.0 | 1011.0 | 121.22 Thousand |
| 24 Jan, 2022 | 1032.0 | 1050.0 | 999.36 | 1012.0 | 112.52 Thousand |
| 21 Jan, 2022 | 1068.0 | 1077.26 | 1031.45 | 1058.0 | 98.41 Thousand |
| 20 Jan, 2022 | 1089.0 | 1091.0 | 1036.0 | 1078.0 | 99.79 Thousand |
| 19 Jan, 2022 | 1111.0 | 1131.0 | 1076.0 | 1076.0 | 93.04 Thousand |
| 18 Jan, 2022 | 1200.0 | 1200.0 | 1133.0 | 1150.0 | 48.07 Thousand |
| 17 Jan, 2022 | 1215.0 | 1215.0 | 1162.6 | 1171.0 | 55.24 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG