Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1187.0 1187.0 1094.78 1145.0 140.89 Thousand
29 Dec, 2021 1122.0 1169.0 1107.49 1169.0 178.31 Thousand
24 Dec, 2021 1146.0 1157.0 1112.0 1120.0 61.67 Thousand
23 Dec, 2021 1215.0 1224.0 1141.67 1149.0 122.98 Thousand
22 Dec, 2021 1184.0 1210.0 1155.11 1209.0 172.84 Thousand
21 Dec, 2021 1108.0 1217.58 1108.0 1184.0 137.31 Thousand
20 Dec, 2021 1105.0 1174.0 1092.0 1165.0 268.82 Thousand
17 Dec, 2021 978.0 1147.56 978.0 1125.0 316.07 Thousand
16 Dec, 2021 936.5 989.0 894.0 976.5 410.33 Thousand
15 Dec, 2021 1075.0 1104.0 860.0 916.0 757.31 Thousand