Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1076.0 | 1103.84 | 1059.0 | 1078.0 | 120.5 Thousand |
| 13 Dec, 2021 | 1082.0 | 1090.62 | 1056.0 | 1070.0 | 68.73 Thousand |
| 10 Dec, 2021 | 1014.0 | 1090.0 | 1014.0 | 1089.0 | 99.97 Thousand |
| 09 Dec, 2021 | 1072.0 | 1083.0 | 1059.0 | 1061.0 | 56.61 Thousand |
| 08 Dec, 2021 | 1079.0 | 1085.0 | 1049.0 | 1072.0 | 62.81 Thousand |
| 07 Dec, 2021 | 1125.0 | 1125.0 | 1062.0 | 1066.0 | 73.62 Thousand |
| 06 Dec, 2021 | 1040.0 | 1084.0 | 1037.0 | 1070.0 | 82.95 Thousand |
| 03 Dec, 2021 | 1039.0 | 1086.19 | 1039.0 | 1058.0 | 78.33 Thousand |
| 02 Dec, 2021 | 1059.0 | 1084.4 | 1059.0 | 1064.0 | 52.15 Thousand |
| 01 Dec, 2021 | 1110.0 | 1110.0 | 1072.0 | 1083.0 | 71.72 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG