Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1110.0 1144.0 1050.0 1099.0 318.38 Thousand
15 Nov, 2021 950.0 1134.64 950.0 1115.0 872.49 Thousand
12 Nov, 2021 1300.0 1300.0 914.0 928.0 3.98 Million
11 Nov, 2021 1910.0 1925.0 1878.65 1907.0 54.64 Thousand
10 Nov, 2021 1910.0 1937.0 1899.0 1910.0 58.18 Thousand
09 Nov, 2021 1901.0 1945.03 1888.0 1905.0 45.11 Thousand
08 Nov, 2021 1947.0 2076.0 1904.0 1919.0 47.67 Thousand
05 Nov, 2021 1931.0 1981.0 1908.08 1944.0 109.85 Thousand
04 Nov, 2021 1934.0 1982.46 1923.0 1923.0 108.22 Thousand
03 Nov, 2021 1949.0 1986.0 1921.0 1953.0 58.82 Thousand