GBX 1928.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2021 | 1110.0 | 1144.0 | 1050.0 | 1099.0 | 318.38 Thousand |
15 Nov, 2021 | 950.0 | 1134.64 | 950.0 | 1115.0 | 872.49 Thousand |
12 Nov, 2021 | 1300.0 | 1300.0 | 914.0 | 928.0 | 3.98 Million |
11 Nov, 2021 | 1910.0 | 1925.0 | 1878.65 | 1907.0 | 54.64 Thousand |
10 Nov, 2021 | 1910.0 | 1937.0 | 1899.0 | 1910.0 | 58.18 Thousand |
09 Nov, 2021 | 1901.0 | 1945.03 | 1888.0 | 1905.0 | 45.11 Thousand |
08 Nov, 2021 | 1947.0 | 2076.0 | 1904.0 | 1919.0 | 47.67 Thousand |
05 Nov, 2021 | 1931.0 | 1981.0 | 1908.08 | 1944.0 | 109.85 Thousand |
04 Nov, 2021 | 1934.0 | 1982.46 | 1923.0 | 1923.0 | 108.22 Thousand |
03 Nov, 2021 | 1949.0 | 1986.0 | 1921.0 | 1953.0 | 58.82 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG