Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 2000.0 | 2056.0 | 1999.0 | 2000.0 | 62.25 Thousand |
| 18 Oct, 2021 | 1986.0 | 2026.0 | 1983.0 | 2026.0 | 73.1 Thousand |
| 15 Oct, 2021 | 1943.0 | 2012.0 | 1920.0 | 2012.0 | 90.05 Thousand |
| 14 Oct, 2021 | 1859.0 | 1944.0 | 1850.0 | 1944.0 | 87.41 Thousand |
| 13 Oct, 2021 | 1840.0 | 1868.0 | 1786.0 | 1868.0 | 136.27 Thousand |
| 12 Oct, 2021 | 1900.0 | 1900.0 | 1825.0 | 1852.0 | 75.13 Thousand |
| 11 Oct, 2021 | 1935.0 | 1945.0 | 1854.0 | 1885.0 | 53.1 Thousand |
| 08 Oct, 2021 | 1951.0 | 1952.0 | 1840.0 | 1920.0 | 58.75 Thousand |
| 07 Oct, 2021 | 1846.0 | 1916.0 | 1820.0 | 1869.0 | 43.01 Thousand |
| 06 Oct, 2021 | 1819.0 | 1871.0 | 1792.36 | 1834.0 | 81.52 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG