Avon Protection PLC (AVON)

GBX 1928.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 1793.0 1817.0 1768.95 1785.0 68.45 Thousand
20 Sep, 2021 1740.0 1800.0 1731.66 1790.0 102.03 Thousand
17 Sep, 2021 1805.0 1825.0 1740.0 1780.0 937.03 Thousand
16 Sep, 2021 1807.0 1807.0 1752.0 1790.0 118.9 Thousand
15 Sep, 2021 1800.0 1800.0 1740.0 1770.0 72.98 Thousand
14 Sep, 2021 1787.0 1799.0 1747.0 1766.0 66.34 Thousand
13 Sep, 2021 1725.0 1800.0 1725.0 1790.0 273.68 Thousand
10 Sep, 2021 1757.0 1800.0 1738.75 1763.0 129.69 Thousand
09 Sep, 2021 1800.0 1813.8 1765.67 1799.0 77.78 Thousand
08 Sep, 2021 1800.0 1830.0 1772.0 1800.0 360.38 Thousand