Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1920.0 | 1920.0 | 1880.0 | 1890.0 | 91.18 Thousand |
| 20 Aug, 2021 | 1960.0 | 1960.0 | 1883.2 | 1900.0 | 186.36 Thousand |
| 19 Aug, 2021 | 1950.0 | 1998.0 | 1935.0 | 1946.0 | 85.47 Thousand |
| 18 Aug, 2021 | 2096.0 | 2096.0 | 1973.0 | 1975.0 | 192.17 Thousand |
| 17 Aug, 2021 | 2090.0 | 2110.0 | 2000.0 | 2000.0 | 278.39 Thousand |
| 16 Aug, 2021 | 2200.0 | 2204.0 | 2090.0 | 2110.0 | 245.25 Thousand |
| 13 Aug, 2021 | 2400.0 | 2504.0 | 2080.0 | 2132.0 | 735.13 Thousand |
| 12 Aug, 2021 | 2908.0 | 2950.0 | 2904.0 | 2950.0 | 30.73 Thousand |
| 11 Aug, 2021 | 2902.0 | 2930.0 | 2876.0 | 2930.0 | 33.43 Thousand |
| 10 Aug, 2021 | 2874.0 | 2900.8 | 2832.0 | 2892.0 | 43.26 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG