Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 2588.0 | 2682.0 | 2570.0 | 2656.0 | 33.28 Thousand |
| 23 Jul, 2021 | 2594.0 | 2674.0 | 2556.0 | 2656.0 | 46.33 Thousand |
| 22 Jul, 2021 | 2556.0 | 2698.0 | 2526.0 | 2564.0 | 32.51 Thousand |
| 21 Jul, 2021 | 2412.0 | 2548.0 | 2412.0 | 2542.0 | 22.49 Thousand |
| 20 Jul, 2021 | 2516.0 | 2516.0 | 2422.0 | 2468.0 | 42.6 Thousand |
| 19 Jul, 2021 | 2550.0 | 2550.0 | 2408.0 | 2424.0 | 162.88 Thousand |
| 16 Jul, 2021 | 2438.0 | 2606.0 | 2438.0 | 2540.0 | 32.14 Thousand |
| 15 Jul, 2021 | 2458.0 | 2568.0 | 2440.2 | 2564.0 | 33.94 Thousand |
| 14 Jul, 2021 | 2574.0 | 2674.0 | 2438.0 | 2510.0 | 42.72 Thousand |
| 13 Jul, 2021 | 2510.0 | 2544.0 | 2489.0 | 2494.0 | 87.18 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG