Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2668.0 | 2668.0 | 2518.0 | 2518.0 | 55.41 Thousand |
| 09 Jul, 2021 | 2562.0 | 2680.0 | 2526.0 | 2600.0 | 34.24 Thousand |
| 08 Jul, 2021 | 2602.0 | 2656.0 | 2558.0 | 2558.0 | 66.09 Thousand |
| 07 Jul, 2021 | 2662.0 | 2724.0 | 2602.0 | 2632.0 | 34.38 Thousand |
| 06 Jul, 2021 | 2684.0 | 2706.15 | 2652.0 | 2652.0 | 31.61 Thousand |
| 05 Jul, 2021 | 2720.0 | 2736.0 | 2676.0 | 2694.0 | 38.94 Thousand |
| 02 Jul, 2021 | 2600.0 | 2740.0 | 2600.0 | 2710.0 | 73.87 Thousand |
| 01 Jul, 2021 | 2632.0 | 2718.0 | 2608.0 | 2656.0 | 32.61 Thousand |
| 30 Jun, 2021 | 2648.0 | 2648.0 | 2576.0 | 2616.0 | 93.93 Thousand |
| 29 Jun, 2021 | 2670.0 | 2692.0 | 2632.0 | 2632.0 | 50.72 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG