Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2678.0 | 2712.0 | 2670.0 | 2672.0 | 49.62 Thousand |
| 25 Jun, 2021 | 2650.0 | 2716.0 | 2650.0 | 2686.0 | 352.87 Thousand |
| 24 Jun, 2021 | 2664.0 | 2696.0 | 2628.0 | 2670.0 | 57.72 Thousand |
| 23 Jun, 2021 | 2696.0 | 2812.0 | 2597.31 | 2650.0 | 47.45 Thousand |
| 22 Jun, 2021 | 2712.0 | 2712.0 | 2624.0 | 2696.0 | 36.11 Thousand |
| 21 Jun, 2021 | 2650.0 | 2680.0 | 2586.95 | 2650.0 | 58.65 Thousand |
| 18 Jun, 2021 | 2700.0 | 2722.0 | 2660.18 | 2664.0 | 118.53 Thousand |
| 17 Jun, 2021 | 2600.0 | 2728.0 | 2600.0 | 2700.0 | 74.66 Thousand |
| 16 Jun, 2021 | 2750.0 | 2784.1 | 2680.0 | 2692.0 | 90.86 Thousand |
| 15 Jun, 2021 | 2728.0 | 2802.0 | 2702.0 | 2722.0 | 98.48 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG