Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 2944.0 | 3108.0 | 2944.0 | 3096.0 | 80.75 Thousand |
| 27 May, 2021 | 3024.0 | 3086.0 | 2946.0 | 3000.0 | 81.91 Thousand |
| 26 May, 2021 | 2980.0 | 3059.79 | 2866.0 | 2962.0 | 70.78 Thousand |
| 25 May, 2021 | 3098.0 | 3284.09 | 2918.0 | 2918.0 | 167.58 Thousand |
| 24 May, 2021 | 3118.0 | 3272.0 | 3118.0 | 3268.0 | 36.77 Thousand |
| 21 May, 2021 | 3020.0 | 3281.45 | 3020.0 | 3270.0 | 35.4 Thousand |
| 20 May, 2021 | 3206.0 | 3206.0 | 3082.0 | 3194.0 | 17.51 Thousand |
| 19 May, 2021 | 3064.0 | 3096.0 | 3004.98 | 3080.0 | 38.85 Thousand |
| 18 May, 2021 | 3290.0 | 3292.0 | 3038.7 | 3094.0 | 46.22 Thousand |
| 17 May, 2021 | 3040.0 | 3101.72 | 3022.0 | 3044.0 | 21.84 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG