Avon Protection PLC (AVON)
GBX 1928.0
(-100.0%)
GBX 1928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 3398.0 | 3398.0 | 3214.0 | 3262.0 | 26.22 Thousand |
| 28 Apr, 2021 | 3540.0 | 3540.0 | 3240.0 | 3240.0 | 145.48 Thousand |
| 27 Apr, 2021 | 3460.0 | 3478.73 | 3348.18 | 3394.0 | 43.43 Thousand |
| 26 Apr, 2021 | 3600.0 | 3600.0 | 3420.0 | 3526.0 | 39.79 Thousand |
| 23 Apr, 2021 | 3482.0 | 3529.32 | 3436.0 | 3476.0 | 20.68 Thousand |
| 22 Apr, 2021 | 3448.0 | 3528.0 | 3448.0 | 3502.0 | 29.33 Thousand |
| 21 Apr, 2021 | 3536.0 | 3550.45 | 3466.0 | 3466.0 | 29.43 Thousand |
| 20 Apr, 2021 | 3446.0 | 3600.0 | 3290.0 | 3532.0 | 43.09 Thousand |
| 19 Apr, 2021 | 3660.0 | 3660.0 | 3544.0 | 3552.0 | 39.82 Thousand |
| 16 Apr, 2021 | 3650.0 | 3650.0 | 3508.0 | 3582.0 | 39.07 Thousand |
AWE
AWEM
AXB
AVAP
AVCT
AVG